The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| 90.40 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 2 | 118 |
| 118.18 | 0.00 | - | - | 1 | 2024-08-16 | 0.18 | -0.03 | -14.29% | 3 | 106 |
| 78.57 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.36 | +0.02 | +5.88% | 2 | 2,520 |
| 74.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.53 | 0.00 | - | 3 | 372 |
| - | - | - | - | - | 2024-11-15 | 0.76 | 0.00 | - | 2 | 171 |
| 73.00 | 0.00 | - | 2 | 64 | 2025-01-17 | 1.28 | 0.00 | - | 3 | 1,145 |
| 73.95 | 0.00 | - | 48 | 26 | 2025-03-21 | 3.70 | 0.00 | - | 1 | 13 |
| 71.80 | 0.00 | - | 1 | 21 | 2025-06-20 | 2.68 | -1.47 | -35.42% | 2 | 115 |
| 102.55 | 0.00 | - | 2 | 7 | 2025-12-19 | 4.90 | 0.00 | - | 19 | 40 |
| 80.55 | 0.00 | - | 4 | 7 | 2026-01-16 | 5.15 | 0.00 | - | 39 | 86 |
| 75.07 | 0.00 | - | 1 | 1 | 2026-06-18 | 6.71 | 0.00 | - | 1 | 19 |
| 79.85 | 0.00 | - | 1 | 16 | 2026-12-18 | 9.01 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.