The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | - | 1 |
| 73.00 | 0.00 | - | 10 | 75 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 481 |
| 102.41 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 193 |
| 85.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 92 |
| 76.55 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.20 | -0.08 | -28.57% | 4 | 2,532 |
| - | - | - | - | - | 2024-10-18 | 0.44 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 2 | 102 |
| 76.45 | 0.00 | - | 11 | 227 | 2025-01-17 | 0.80 | -0.10 | -11.11% | 1 | 1,286 |
| 78.05 | 0.00 | - | 41 | 76 | 2025-03-21 | 1.20 | -1.32 | -52.38% | 1 | 68 |
| 62.55 | 0.00 | - | 4 | 96 | 2025-06-20 | 2.40 | 0.00 | - | 2 | 388 |
| - | - | - | - | - | 2025-09-19 | 3.30 | 0.00 | - | 25 | 25 |
| 70.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 4.75 | 0.00 | - | 3 | 338 |
| 85.00 | 0.00 | - | 2 | 34 | 2026-01-16 | 4.40 | 0.00 | - | 2 | 365 |
| 82.48 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.55 | 0.00 | - | 1 | 4 |
| 83.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 6.89 | 0.00 | - | 1 | 377 |
© 2024 Yahoo. All rights reserved.