Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 12 |
66.65 | 0.00 | - | 50 | 107 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 159 |
73.30 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 123 |
- | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 102 |
85.85 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.13 | -0.12 | -48.00% | 4 | 2,513 |
67.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.29 | -0.02 | -6.45% | 2 | 206 |
- | - | - | - | - | 2024-11-15 | 0.43 | -0.07 | -14.00% | 2 | 71 |
80.85 | 0.00 | - | 50 | 146 | 2025-01-17 | 0.69 | -0.09 | -11.54% | 4 | 386 |
82.90 | 0.00 | - | 59 | 32 | 2025-03-21 | 1.51 | 0.00 | - | 2 | 107 |
84.55 | 0.00 | - | 14 | 63 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 90 |
88.55 | 0.00 | - | 2 | 34 | 2025-12-19 | 3.55 | 0.00 | - | 100 | 353 |
88.70 | 0.00 | - | 6 | 12 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 689 |
86.15 | 0.00 | - | 1 | 7 | 2026-06-18 | 4.52 | 0.00 | - | 1 | 243 |
90.70 | 0.00 | - | 1 | 101 | 2026-12-18 | 6.10 | 0.00 | - | 10 | 269 |