The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.93 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 293 |
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 2024-07-19 | 0.13 | +0.08 | +160.00% | 3 | 151 |
| 82.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.13 | +0.06 | +85.71% | 2 | 122 |
| 120.00 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.26 | +0.06 | +30.00% | 2 | 278 |
| - | - | - | - | - | 2024-10-18 | 0.23 | -0.08 | -25.81% | 3 | 36 |
| 87.19 | +4.32 | +5.21% | 3 | 3 | 2024-11-15 | 0.36 | -0.06 | -14.29% | 4 | 38 |
| 116.20 | 0.00 | - | 2 | 112 | 2025-01-17 | 0.65 | 0.00 | - | 3 | 450 |
| 90.15 | +6.05 | +7.19% | 1 | 16 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 21 |
| 83.85 | 0.00 | - | 1 | 51 | 2025-06-20 | 1.82 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 2025-09-19 | 2.54 | 0.00 | - | 3 | 3 |
| 78.49 | 0.00 | - | - | 1 | 2025-12-19 | 3.20 | 0.00 | - | 2 | 59 |
| 87.74 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 104 |
| 83.50 | 0.00 | - | 15 | 17 | 2026-06-18 | 4.10 | 0.00 | - | 1 | 104 |
| 89.55 | 0.00 | - | 32 | 38 | 2026-12-18 | 4.40 | -0.10 | -2.22% | 1 | 209 |
© 2024 Yahoo. All rights reserved.