The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.15 | -93.75% | 100 | 369 | 2024-05-17 | 38.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 988 | 2024-06-21 | 122.67 | +1.48 | +1.22% | 3 | 0 |
| 0.04 | 0.00 | - | 297 | 397 | 2024-07-19 | 120.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 257 | 2024-08-16 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 10 | 910 | 2024-09-20 | 123.07 | +0.57 | +0.47% | 22 | 11 |
| 0.14 | -0.01 | -6.67% | 2 | 17 | 2024-10-18 | - | - | - | - | - |
| 0.70 | +0.13 | +22.81% | 3 | 1,065 | 2025-01-17 | 122.93 | 0.00 | - | 1 | 2 |
| 1.11 | -0.66 | -37.29% | 1 | 123 | 2025-03-21 | - | - | - | - | - |
| 1.95 | 0.00 | - | 8 | 260 | 2025-06-20 | 64.73 | 0.00 | - | 2 | 13 |
| 5.15 | 0.00 | - | 5 | 309 | 2025-12-19 | 120.40 | -0.95 | -0.78% | 20 | 41 |
| 4.92 | 0.00 | - | 3 | 3,264 | 2026-01-16 | 84.44 | 0.00 | - | 25 | 14 |
| 8.59 | 0.00 | - | 1 | 37 | 2026-06-18 | 83.59 | 0.00 | - | 2 | 1 |
| 11.23 | 0.00 | - | 12 | 38 | 2026-12-18 | 109.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.