The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 101.33 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-09-20 | 102.55 | 0.00 | - | 54 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 64 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 0 | 2025-01-17 | 102.15 | 0.00 | - | 41 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 11 | 0 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 4.45 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 0 | 2025-12-19 | 105.51 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 106.57 | 0.00 | - | - | 0 |
| 17.77 | 0.00 | - | 11 | 0 | 2026-12-18 | 107.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.