The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,533 | 2024-08-16 | 80.07 | 0.00 | - | 1 | 0 |
| 0.14 | -0.03 | -17.65% | 3 | 2,143 | 2024-09-20 | 95.05 | 0.00 | - | 5 | 0 |
| 0.29 | -0.04 | -12.12% | 3 | 115 | 2024-10-18 | 79.30 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 3 | 205 | 2024-11-15 | - | - | - | - | - |
| 2.26 | 0.00 | - | 47 | 59 | 2025-02-21 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 130 | 2025-03-21 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 5.35 | +0.30 | +5.94% | 6 | 22 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.