The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 1,369 | 2024-05-17 | 89.25 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 4 | 6,225 | 2024-06-21 | 80.68 | -1.37 | -1.67% | 72 | 13 |
| 0.15 | +0.01 | +7.14% | 11 | 1,292 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.29 | +0.04 | +16.00% | 2 | 1,665 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.53 | +0.03 | +6.00% | 3 | 730 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.78 | +0.31 | +65.96% | 1 | 29 | 2024-10-18 | - | - | - | - | - |
| 1.35 | 0.00 | - | 9 | 197 | 2024-11-15 | - | - | - | - | - |
| 2.27 | -0.06 | -2.58% | 35 | 6,472 | 2025-01-17 | 80.59 | -1.71 | -2.08% | 274 | 45 |
| 3.83 | 0.00 | - | 2 | 15 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 6.30 | +0.77 | +13.92% | 1 | 2,156 | 2025-06-20 | 78.10 | 0.00 | - | 10 | 1 |
| 11.30 | 0.00 | - | 2 | 332 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 512 |
| 11.91 | +0.51 | +4.47% | 28 | 1,163 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 1 |
| 16.10 | 0.00 | - | 1 | 11 | 2026-06-18 | 98.28 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 16 | 98 | 2026-12-18 | 96.00 | 0.00 | - | 44 | 86 |
© 2024 Yahoo. All rights reserved.