The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 206 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -25.00% | 2 | 3,591 | 2024-05-17 | 84.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-24 | 78.44 | 0.00 | - | 1 | 0 |
| 0.09 | +0.02 | +28.57% | 21 | 4,662 | 2024-06-21 | 70.67 | 0.00 | - | 268 | 42 |
| 0.16 | 0.00 | - | 198 | 2,259 | 2024-07-19 | 78.52 | 0.00 | - | 1 | 0 |
| 0.50 | +0.10 | +25.00% | 1 | 1,587 | 2024-08-16 | 78.66 | 0.00 | - | 1 | 0 |
| 0.81 | +0.01 | +1.25% | 1 | 1,357 | 2024-09-20 | 71.96 | 0.00 | - | 10 | 5 |
| 1.27 | +0.08 | +6.72% | 3 | 258 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 1.96 | +0.05 | +2.62% | 1 | 324 | 2024-11-15 | 71.00 | 0.00 | - | 8 | 0 |
| 3.50 | +0.30 | +9.37% | 20 | 6,740 | 2025-01-17 | 78.45 | 0.00 | - | 282 | 48 |
| 4.98 | 0.00 | - | 4 | 251 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 5.93 | 0.00 | - | 41 | 798 | 2025-06-20 | 83.65 | 0.00 | - | 5 | 4 |
| 10.35 | 0.00 | - | 5 | 12 | 2025-09-19 | 77.40 | 0.00 | - | - | 0 |
| 13.85 | +1.00 | +7.78% | 1 | 898 | 2025-12-19 | 83.37 | 0.00 | - | 2 | 17 |
| 14.52 | +0.64 | +4.61% | 3 | 1,112 | 2026-01-16 | 82.67 | 0.00 | - | 10 | 37 |
| 19.37 | +1.13 | +6.20% | 4 | 105 | 2026-06-18 | 74.20 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 1 | 194 | 2026-12-18 | 86.30 | 0.00 | - | 27 | 67 |
© 2024 Yahoo. All rights reserved.