The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 53 | 2024-05-10 | 61.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 4,536 | 2024-05-17 | 61.49 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 53 | 9,071 | 2024-06-21 | 60.79 | 0.00 | - | 730 | 124 |
| 0.26 | 0.00 | - | 35 | 637 | 2024-07-19 | 60.78 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 2 | 673 | 2024-08-16 | 74.95 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 7 | 912 | 2024-09-20 | 60.80 | 0.00 | - | 452 | 89 |
| 1.75 | 0.00 | - | 7 | 145 | 2024-10-18 | 61.00 | 0.00 | - | 10 | 0 |
| 2.79 | 0.00 | - | 7 | 240 | 2024-11-15 | 66.34 | 0.00 | - | 6 | 0 |
| 4.35 | 0.00 | - | 24 | 4,120 | 2025-01-17 | 61.00 | 0.00 | - | 10 | 414 |
| 6.45 | 0.00 | - | 1 | 145 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 9.60 | 0.00 | - | 7 | 311 | 2025-06-20 | 70.00 | 0.00 | - | 6 | 35 |
| 9.80 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 15.37 | 0.00 | - | 11 | 360 | 2025-12-19 | 74.23 | 0.00 | - | 1 | 482 |
| 16.18 | 0.00 | - | 14 | 700 | 2026-01-16 | 63.11 | 0.00 | - | 10 | 376 |
| 21.35 | 0.00 | - | 1 | 155 | 2026-06-18 | - | - | - | - | - |
| 25.35 | 0.00 | - | 1 | 233 | 2026-12-18 | 84.59 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.