The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 173 | 2024-05-10 | 41.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 42 | 3,346 | 2024-05-17 | 35.37 | 0.00 | - | 157 | 27 |
| 0.29 | 0.00 | - | 1 | 716 | 2024-05-24 | 50.05 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 26 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 9 | 2024-06-07 | 37.00 | 0.00 | - | - | 2 |
| 0.49 | 0.00 | - | 259 | 770 | 2024-06-21 | 53.82 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 4 | 680 | 2024-08-16 | 36.00 | 0.00 | - | 1 | 4 |
| 3.90 | 0.00 | - | 6 | 1,285 | 2024-09-20 | 42.40 | 0.00 | - | 2 | 219 |
| 5.00 | 0.00 | - | 12 | 148 | 2024-10-18 | 52.05 | 0.00 | - | 16 | 138 |
| 6.64 | 0.00 | - | 31 | 154 | 2024-11-15 | 49.00 | 0.00 | - | 24 | 331 |
| 11.65 | 0.00 | - | 3 | 108 | 2025-03-21 | 40.20 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.