The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 71 | 432 | 2024-05-10 | 28.51 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -50.00% | 116 | 6,875 | 2024-05-17 | 25.80 | 0.00 | - | 43 | 29 |
| 0.07 | -0.11 | -61.11% | 40 | 465 | 2024-05-24 | 45.03 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 475 | 546 | 2024-05-31 | 30.55 | 0.00 | - | 5 | 0 |
| 0.26 | -0.04 | -13.33% | 35 | 94 | 2024-06-07 | 40.75 | 0.00 | - | - | 1 |
| 0.39 | -0.41 | -51.25% | 73 | 41 | 2024-06-14 | 30.50 | 0.00 | - | 10 | 10 |
| 0.51 | -0.23 | -30.67% | 272 | 8,012 | 2024-06-21 | 33.45 | 0.00 | - | 19 | 370 |
| 1.28 | -0.23 | -15.23% | 377 | 5,134 | 2024-07-19 | 28.28 | 0.00 | - | 40 | 53 |
| 2.75 | -0.35 | -11.29% | 4 | 2,837 | 2024-08-16 | 36.40 | 0.00 | - | 38 | 407 |
| 4.15 | -0.28 | -6.32% | 8 | 950 | 2024-09-20 | 34.80 | +0.66 | +1.93% | 8 | 394 |
| 5.37 | -0.30 | -5.29% | 1 | 489 | 2024-10-18 | 48.69 | 0.00 | - | 1 | 16 |
| 7.20 | -0.19 | -2.57% | 4 | 286 | 2024-11-15 | 35.67 | 0.00 | - | 1 | 286 |
| 9.70 | -0.05 | -0.51% | 9 | 4,089 | 2025-01-17 | 36.40 | 0.00 | - | 12 | 4,147 |
| 12.40 | -0.38 | -2.97% | 11 | 274 | 2025-03-21 | 34.65 | 0.00 | - | 9 | 89 |
| 19.35 | 0.00 | - | 13 | 749 | 2025-06-20 | 35.44 | 0.00 | - | 5 | 794 |
| 24.50 | 0.00 | - | 3 | 428 | 2025-12-19 | 40.45 | 0.00 | - | 2 | 657 |
| 27.40 | 0.00 | - | 12 | 348 | 2026-01-16 | 45.80 | 0.00 | - | 8 | 679 |
| 29.10 | -1.02 | -3.39% | 2 | 60 | 2026-06-18 | 43.90 | 0.00 | - | 1 | 16 |
| 34.67 | 0.00 | - | 7 | 169 | 2026-12-18 | 45.80 | 0.00 | - | 4 | 748 |
© 2024 Yahoo. All rights reserved.