The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 0 | 2024-05-03 | 37.83 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 82 | 0 | 2024-05-10 | 36.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 354 | 0 | 2024-05-17 | 35.90 | 0.00 | - | 279 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 2024-05-24 | 40.00 | 0.00 | - | 12 | 0 |
| 0.16 | 0.00 | - | 9 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 38.10 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 145 | 0 | 2024-06-21 | 31.75 | 0.00 | - | 3 | 0 |
| 2.07 | 0.00 | - | 58 | 0 | 2024-08-16 | 38.56 | 0.00 | - | 4 | 0 |
| 3.91 | 0.00 | - | 8 | 0 | 2024-09-20 | 36.20 | 0.00 | - | 3 | 0 |
| 5.29 | 0.00 | - | 12 | 0 | 2024-10-18 | 33.54 | 0.00 | - | 14 | 0 |
| 5.59 | 0.00 | - | 23 | 0 | 2024-11-15 | 40.00 | 0.00 | - | 10 | 0 |
| 12.36 | 0.00 | - | 1 | 0 | 2025-03-21 | 40.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.