The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 47 | 1,080 | 2024-05-03 | 29.70 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 24 | 354 | 2024-05-10 | 34.45 | 0.00 | - | 720 | 0 |
| 0.09 | -0.05 | -35.71% | 210 | 13,397 | 2024-05-17 | 27.48 | +1.13 | +4.29% | 2 | 51 |
| 0.20 | -0.10 | -33.33% | 5 | 306 | 2024-05-24 | 34.95 | 0.00 | - | 13 | 3 |
| 0.30 | -0.17 | -36.17% | 32 | 321 | 2024-05-31 | 33.15 | 0.00 | - | 1 | 0 |
| 0.38 | -0.42 | -52.50% | 126 | 289 | 2024-06-07 | 39.65 | 0.00 | - | - | 0 |
| 0.74 | -0.29 | -28.16% | 206 | 8,838 | 2024-06-21 | 26.40 | 0.00 | - | 17 | 1,351 |
| 1.69 | -0.47 | -21.76% | 58 | 1,829 | 2024-07-19 | 27.55 | 0.00 | - | 5 | 804 |
| 3.17 | -0.73 | -18.72% | 31 | 1,670 | 2024-08-16 | 29.00 | 0.00 | - | 28 | 441 |
| 4.65 | -0.90 | -16.22% | 43 | 1,765 | 2024-09-20 | 28.50 | -0.95 | -3.23% | 2 | 1,586 |
| 6.95 | 0.00 | - | 145 | 1,005 | 2024-10-18 | 33.24 | 0.00 | - | 10 | 380 |
| 7.90 | -0.75 | -8.67% | 211 | 408 | 2024-11-15 | 40.10 | 0.00 | - | 21 | 134 |
| 10.00 | -1.20 | -10.67% | 86 | 6,226 | 2025-01-17 | 32.15 | +0.60 | +1.90% | 6 | 5,005 |
| 13.75 | +0.05 | +0.36% | 1 | 550 | 2025-03-21 | 34.27 | 0.00 | - | 1 | 2,144 |
| 17.88 | 0.00 | - | 29 | 825 | 2025-06-20 | 34.60 | -0.52 | -1.48% | 1 | 665 |
| 18.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 35.50 | -8.20 | -18.76% | 4 | 1 |
| 23.72 | -1.28 | -5.12% | 2 | 476 | 2025-12-19 | 41.65 | 0.00 | - | 2 | 421 |
| 24.45 | -1.55 | -5.96% | 150 | 1,391 | 2026-01-16 | 38.64 | +0.34 | +0.89% | 2 | 830 |
| 29.45 | +0.75 | +2.61% | 100 | 281 | 2026-06-18 | 40.12 | 0.00 | - | 61 | 181 |
| 34.70 | -1.30 | -3.61% | 3 | 660 | 2026-12-18 | 44.00 | 0.00 | - | 11 | 287 |
© 2024 Yahoo. All rights reserved.