The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1,689 | 0 | 2024-05-10 | 13.55 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1,027 | 0 | 2024-05-17 | 18.60 | 0.00 | - | 135 | 0 |
| 0.58 | 0.00 | - | 83 | 0 | 2024-05-24 | 13.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 320 | 0 | 2024-05-31 | 18.20 | 0.00 | - | 4 | 0 |
| 1.51 | 0.00 | - | 72 | 0 | 2024-06-07 | 19.20 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 26 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1,342 | 0 | 2024-06-21 | 18.80 | 0.00 | - | 411 | 0 |
| 4.12 | 0.00 | - | 366 | 0 | 2024-07-19 | 18.85 | 0.00 | - | 84 | 0 |
| 6.35 | 0.00 | - | 92 | 0 | 2024-08-16 | 16.99 | 0.00 | - | 12 | 0 |
| 10.45 | 0.00 | - | 48 | 0 | 2024-09-20 | 19.53 | 0.00 | - | 18 | 0 |
| 9.26 | 0.00 | - | 2 | 0 | 2024-10-18 | 22.55 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 18 | 0 | 2024-11-15 | 24.10 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 18 | 0 | 2025-01-17 | 26.39 | 0.00 | - | 6 | 0 |
| 17.70 | 0.00 | - | 12 | 0 | 2025-03-21 | 31.00 | 0.00 | - | 2 | 0 |
| 24.45 | 0.00 | - | 10 | 0 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 35.65 | 0.00 | - | 20 | 0 |
| 26.35 | 0.00 | - | 10 | 0 | 2025-12-19 | 40.15 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 33.50 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
| 41.65 | 0.00 | - | 8 | 0 | 2026-12-18 | 40.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.