The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.18 | +72.00% | 5,275 | 3,095 | 2024-05-10 | 7.05 | -3.69 | -34.36% | 54 | 15 |
| 1.40 | +0.56 | +66.67% | 2,070 | 6,767 | 2024-05-17 | 7.75 | -3.06 | -28.31% | 17 | 1,086 |
| 2.28 | +0.88 | +62.86% | 198 | 678 | 2024-05-24 | 9.34 | -2.54 | -21.38% | 21 | 30 |
| 3.25 | +1.10 | +51.16% | 405 | 743 | 2024-05-31 | 9.00 | -5.00 | -35.71% | 1 | 11 |
| 3.85 | +1.11 | +40.51% | 105 | 222 | 2024-06-07 | 10.65 | -1.85 | -14.80% | 3 | 19 |
| 4.50 | +1.06 | +30.81% | 22 | 16 | 2024-06-14 | - | - | - | - | - |
| 5.20 | +1.27 | +32.32% | 924 | 6,378 | 2024-06-21 | 10.76 | -2.52 | -18.98% | 60 | 5,034 |
| 7.55 | +1.55 | +25.83% | 4,401 | 6,130 | 2024-07-19 | 12.20 | -2.25 | -15.57% | 40 | 1,314 |
| 10.35 | +1.55 | +17.61% | 138 | 1,092 | 2024-08-16 | 14.15 | -2.30 | -13.98% | 30 | 965 |
| 12.90 | +2.00 | +18.35% | 47 | 1,485 | 2024-09-20 | 16.15 | -2.25 | -12.23% | 3 | 1,872 |
| 14.40 | +1.95 | +15.66% | 29 | 463 | 2024-10-18 | 16.55 | -7.75 | -31.89% | 11 | 164 |
| 15.75 | +1.00 | +6.78% | 8 | 233 | 2024-11-15 | 20.34 | 0.00 | - | 14 | 374 |
| 20.00 | +2.10 | +11.73% | 27 | 3,067 | 2025-01-17 | 19.80 | -1.95 | -8.97% | 39 | 4,005 |
| 23.50 | +2.50 | +11.90% | 18 | 457 | 2025-03-21 | 22.00 | -2.00 | -8.33% | 24 | 181 |
| 26.58 | +1.58 | +6.32% | 7 | 121 | 2025-06-20 | 24.05 | -4.45 | -15.61% | 10 | 517 |
| 25.01 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 27.48 | 0.00 | - | 5 | 261 | 2025-12-19 | 34.40 | 0.00 | - | 10 | 116 |
| 36.10 | +2.35 | +6.96% | 2 | 521 | 2026-01-16 | 28.40 | -1.40 | -4.70% | 7 | 204 |
| 30.66 | 0.00 | - | 2 | 22 | 2026-06-18 | 33.90 | 0.00 | - | 1 | 36 |
| 43.80 | 0.00 | - | 3 | 123 | 2026-12-18 | 36.90 | 0.00 | - | 25 | 494 |
© 2024 Yahoo. All rights reserved.