The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | +4.30 | +93.48% | 472 | 1,282 | 2024-06-07 | 0.42 | -1.33 | -76.00% | 6,604 | 3,469 |
| 9.20 | +3.20 | +53.33% | 66 | 779 | 2024-06-14 | 1.25 | -1.77 | -58.61% | 325 | 741 |
| 10.50 | +3.65 | +53.28% | 804 | 3,700 | 2024-06-21 | 1.88 | -1.64 | -46.59% | 1,047 | 3,747 |
| 10.42 | +2.82 | +37.11% | 42 | 154 | 2024-06-28 | 2.40 | -2.25 | -48.39% | 82 | 244 |
| 11.22 | +3.22 | +40.25% | 58 | 81 | 2024-07-05 | 2.87 | -2.48 | -46.36% | 28 | 92 |
| 8.00 | 0.00 | - | 20 | 11 | 2024-07-12 | 3.90 | -2.05 | -34.45% | 7 | 95 |
| 13.44 | +3.48 | +34.94% | 247 | 2,123 | 2024-07-19 | 3.95 | -1.91 | -32.59% | 248 | 2,120 |
| 16.55 | +3.55 | +27.31% | 99 | 763 | 2024-08-16 | 6.55 | -1.80 | -21.56% | 202 | 2,035 |
| 19.05 | +3.61 | +23.38% | 52 | 5,746 | 2024-09-20 | 7.89 | -2.51 | -24.13% | 93 | 1,393 |
| 19.42 | +4.62 | +31.22% | 1 | 357 | 2024-10-18 | 9.56 | -1.34 | -12.29% | 4 | 1,672 |
| 22.05 | +5.20 | +30.86% | 3 | 321 | 2024-11-15 | 11.05 | -1.45 | -11.60% | 1 | 954 |
| 26.60 | +3.90 | +17.18% | 42 | 1,478 | 2025-01-17 | 12.67 | -1.91 | -13.10% | 5 | 5,200 |
| 27.80 | +1.90 | +7.34% | 6 | 227 | 2025-03-21 | 17.95 | 0.00 | - | 411 | 875 |
| 33.80 | +5.93 | +21.28% | 8 | 131 | 2025-06-20 | 17.18 | -2.66 | -13.41% | 2 | 189 |
| 32.50 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 35.29 | 0.00 | - | 2 | 109 | 2025-12-19 | 23.25 | 0.00 | - | 1 | 214 |
| 42.05 | +3.80 | +9.93% | 6 | 387 | 2026-01-16 | 21.80 | -2.48 | -10.21% | 2 | 600 |
| 42.30 | 0.00 | - | 1 | 16 | 2026-06-18 | 25.40 | 0.00 | - | 1 | 22 |
| 50.00 | +2.98 | +6.34% | 2 | 167 | 2026-12-18 | 28.15 | 0.00 | - | 3 | 85 |
© 2024 Yahoo. All rights reserved.