The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | +1.06 | +12.13% | 377 | 3,308 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 1,114 | 4,382 |
| 10.20 | +0.60 | +6.25% | 242 | 940 | 2024-05-10 | 0.24 | -0.28 | -53.85% | 1,888 | 1,795 |
| 10.80 | +0.40 | +3.85% | 310 | 2,448 | 2024-05-17 | 0.76 | -0.38 | -33.33% | 416 | 7,233 |
| 11.40 | +0.84 | +7.95% | 34 | 383 | 2024-05-24 | 1.34 | -0.44 | -24.72% | 105 | 500 |
| 12.25 | +0.35 | +2.94% | 25 | 455 | 2024-05-31 | 1.97 | -0.33 | -14.35% | 434 | 472 |
| 12.33 | +1.43 | +13.12% | 30 | 88 | 2024-06-07 | 2.56 | -0.29 | -10.18% | 21 | 79 |
| 14.32 | +0.62 | +4.53% | 119 | 1,295 | 2024-06-21 | 3.22 | -0.38 | -10.56% | 436 | 4,620 |
| 16.50 | +0.50 | +3.12% | 43 | 473 | 2024-07-19 | 4.79 | -0.61 | -11.30% | 86 | 1,993 |
| 19.25 | +0.80 | +4.34% | 22 | 558 | 2024-08-16 | 6.85 | -0.60 | -8.05% | 32 | 1,237 |
| 21.35 | +0.90 | +4.40% | 4 | 700 | 2024-09-20 | 8.15 | -0.64 | -7.28% | 58 | 4,233 |
| 22.35 | +0.35 | +1.59% | 8 | 184 | 2024-10-18 | 9.14 | -0.66 | -6.73% | 1,056 | 631 |
| 24.94 | +0.49 | +2.00% | 5 | 200 | 2024-11-15 | 10.80 | -0.75 | -6.49% | 401 | 1,694 |
| 28.30 | +1.00 | +3.66% | 102 | 1,650 | 2025-01-17 | 12.45 | -0.35 | -2.73% | 1 | 8,626 |
| 31.35 | +0.75 | +2.45% | 2 | 276 | 2025-03-21 | 14.18 | -0.37 | -2.54% | 5 | 331 |
| 35.35 | +1.17 | +3.42% | 3 | 163 | 2025-06-20 | 16.65 | -0.05 | -0.30% | 5 | 459 |
| 42.50 | +0.55 | +1.31% | 5 | 426 | 2025-12-19 | 19.75 | -0.92 | -4.45% | 2 | 263 |
| 43.18 | +1.83 | +4.43% | 5 | 249 | 2026-01-16 | 21.90 | 0.00 | - | 29 | 1,781 |
| 48.12 | +5.33 | +12.46% | 4 | 38 | 2026-06-18 | 27.73 | 0.00 | - | 6 | 16 |
| 56.95 | +3.95 | +7.45% | 4 | 328 | 2026-12-18 | 25.00 | 0.00 | - | 2 | 193 |
© 2024 Yahoo. All rights reserved.