The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +2.35 | +55.29% | 193 | 948 | 2024-05-03 | 0.14 | -0.80 | -85.11% | 2,442 | 2,695 |
| 7.50 | +2.15 | +40.19% | 98 | 404 | 2024-05-10 | 0.91 | -1.11 | -54.95% | 634 | 938 |
| 8.80 | +2.65 | +43.09% | 200 | 950 | 2024-05-17 | 1.72 | -1.11 | -39.22% | 759 | 12,765 |
| 9.34 | +2.49 | +36.35% | 6 | 306 | 2024-05-24 | 2.15 | -1.09 | -33.64% | 69 | 291 |
| 8.65 | +0.65 | +8.12% | 17 | 97 | 2024-05-31 | 2.41 | -1.61 | -40.05% | 25 | 260 |
| 9.40 | -0.20 | -2.08% | 7 | 47 | 2024-06-07 | 2.55 | -1.90 | -42.70% | 26 | 48 |
| 13.24 | +3.29 | +33.07% | 32 | 650 | 2024-06-21 | 4.00 | -1.45 | -26.61% | 182 | 4,900 |
| 14.55 | +2.57 | +21.45% | 16 | 237 | 2024-07-19 | 5.25 | -1.46 | -21.76% | 14 | 1,241 |
| 17.01 | +2.11 | +14.16% | 9 | 204 | 2024-08-16 | 7.58 | -1.17 | -13.37% | 27 | 484 |
| 19.00 | +2.05 | +12.09% | 3 | 326 | 2024-09-20 | 8.48 | -0.64 | -7.02% | 10 | 1,106 |
| 20.70 | +1.50 | +7.81% | 42 | 148 | 2024-10-18 | 10.15 | -0.95 | -8.56% | 5 | 285 |
| 22.80 | +2.38 | +11.66% | 50 | 164 | 2024-11-15 | 11.88 | +1.02 | +9.39% | 3 | 1,734 |
| 27.00 | +3.60 | +15.38% | 19 | 631 | 2025-01-17 | 12.39 | -1.51 | -10.86% | 4 | 3,064 |
| 27.32 | +0.12 | +0.44% | 1 | 73 | 2025-03-21 | 15.40 | +0.35 | +2.33% | 17 | 250 |
| 33.16 | +1.57 | +4.97% | 4 | 38 | 2025-06-20 | 16.25 | -1.55 | -8.71% | 2 | 344 |
| 33.10 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 35.91 | 0.00 | - | 8 | 32 | 2025-12-19 | 21.66 | 0.00 | - | 2 | 299 |
| 38.95 | 0.00 | - | 6 | 230 | 2026-01-16 | 20.10 | 0.00 | - | 5 | 189 |
| 43.80 | 0.00 | - | 10 | 125 | 2026-06-18 | 23.80 | 0.00 | - | 10 | 65 |
| 51.10 | +3.00 | +6.24% | 1 | 85 | 2026-12-18 | 24.20 | 0.00 | - | 3 | 99 |
© 2024 Yahoo. All rights reserved.