The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 222 | 453 | 2024-05-03 | 0.05 | 0.00 | - | 2,570 | 4,076 |
| 12.69 | 0.00 | - | 2 | 37 | 2024-05-10 | 0.36 | 0.00 | - | 342 | 759 |
| 13.36 | 0.00 | - | 34 | 242 | 2024-05-17 | 0.75 | 0.00 | - | 230 | 14,773 |
| 15.32 | 0.00 | - | 5 | 42 | 2024-05-24 | 1.22 | 0.00 | - | 35 | 282 |
| 15.05 | 0.00 | - | 4 | 28 | 2024-05-31 | 1.48 | 0.00 | - | 47 | 483 |
| 15.15 | 0.00 | - | 8 | 38 | 2024-06-07 | 1.78 | 0.00 | - | 22 | 48 |
| 16.10 | 0.00 | - | 34 | 457 | 2024-06-21 | 2.78 | 0.00 | - | 152 | 5,150 |
| 18.91 | 0.00 | - | 23 | 172 | 2024-07-19 | 3.75 | 0.00 | - | 90 | 2,422 |
| 18.70 | 0.00 | - | 4 | 104 | 2024-08-16 | 5.25 | 0.00 | - | 24 | 1,292 |
| 20.00 | 0.00 | - | 8 | 672 | 2024-09-20 | 7.05 | 0.00 | - | 8 | 3,140 |
| 21.55 | 0.00 | - | 1 | 69 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 315 |
| 26.12 | 0.00 | - | 14 | 65 | 2024-11-15 | 8.85 | 0.00 | - | 3 | 298 |
| 28.90 | 0.00 | - | 15 | 835 | 2025-01-17 | 11.80 | 0.00 | - | 6 | 7,611 |
| 31.00 | 0.00 | - | 2 | 109 | 2025-03-21 | 13.30 | 0.00 | - | 12 | 569 |
| 34.20 | 0.00 | - | 4 | 151 | 2025-06-20 | 14.15 | 0.00 | - | 2 | 909 |
| 40.00 | 0.00 | - | 1 | 78 | 2025-12-19 | 17.07 | 0.00 | - | 1 | 113 |
| 42.95 | 0.00 | - | 5 | 271 | 2026-01-16 | 19.20 | 0.00 | - | 140 | 2,148 |
| 47.45 | 0.00 | - | 1 | 4 | 2026-06-18 | 18.10 | 0.00 | - | 1 | 140 |
| 53.38 | 0.00 | - | 2 | 130 | 2026-12-18 | 22.10 | 0.00 | - | 5 | 2,150 |
© 2024 Yahoo. All rights reserved.