The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.28 | 0.00 | - | 10 | 19 | 2024-05-10 | 0.08 | +0.02 | +33.33% | 174 | 475 |
| 27.85 | +3.26 | +13.26% | 2 | 352 | 2024-05-17 | 0.22 | +0.13 | +144.44% | 587 | 6,525 |
| 21.40 | +0.11 | +0.52% | 1 | 7 | 2024-05-24 | 0.38 | +0.20 | +111.11% | 86 | 3,667 |
| 28.50 | +5.00 | +21.28% | 5 | 31 | 2024-05-31 | 0.60 | +0.27 | +81.82% | 125 | 189 |
| 18.80 | 0.00 | - | - | 1 | 2024-06-07 | 0.77 | +0.25 | +48.08% | 34 | 101 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 19 | 4 |
| 24.85 | -1.70 | -6.40% | 40 | 175 | 2024-06-21 | 1.22 | +0.37 | +43.53% | 346 | 7,785 |
| 29.35 | +1.35 | +4.82% | 1 | 105 | 2024-07-19 | 2.00 | +0.28 | +16.28% | 69 | 811 |
| 20.45 | 0.00 | - | 1 | 23 | 2024-08-16 | 3.52 | +0.52 | +17.33% | 43 | 826 |
| 28.76 | -2.49 | -7.97% | 1 | 136 | 2024-09-20 | 4.55 | +0.32 | +7.57% | 10 | 1,559 |
| 27.34 | 0.00 | - | 1 | 16 | 2024-10-18 | 5.65 | 0.00 | - | 5 | 426 |
| 32.24 | 0.00 | - | 1 | 14 | 2024-11-15 | 6.75 | +0.25 | +3.85% | 7 | 834 |
| 39.75 | +1.90 | +5.02% | 2 | 321 | 2025-01-17 | 8.30 | +0.55 | +7.10% | 376 | 3,047 |
| 44.25 | +2.95 | +7.14% | 1 | 62 | 2025-03-21 | 9.96 | +0.51 | +5.40% | 7 | 2,519 |
| 44.09 | 0.00 | - | 1 | 53 | 2025-06-20 | 12.00 | +0.45 | +3.90% | 4 | 384 |
| 46.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 314 |
| 45.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 19.70 | 0.00 | - | 3 | 685 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 16.88 | 0.00 | - | 1 | 35 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 21.20 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.