The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 1 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 150 | 397 |
| 25.05 | 0.00 | - | - | 2 | 2024-05-10 | 0.04 | +0.03 | +300.00% | 7 | 198 |
| 39.01 | +5.26 | +15.59% | 4 | 172 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 7 | 5,604 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 17 | 1,244 |
| 29.96 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.12 | +0.02 | +20.00% | 4 | 49 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.14 | -48.28% | 29 | 35 |
| 40.07 | +1.07 | +2.74% | 4 | 88 | 2024-06-21 | 0.27 | -0.10 | -27.03% | 9 | 3,383 |
| 35.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.52 | -0.15 | -22.39% | 2 | 1,295 |
| 34.63 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.20 | -0.15 | -11.11% | 1 | 915 |
| 31.40 | 0.00 | - | 1 | 44 | 2024-09-20 | 1.88 | -0.15 | -7.39% | 3 | 1,234 |
| 37.10 | 0.00 | - | 2 | 6 | 2024-10-18 | 2.54 | 0.00 | - | 224 | 273 |
| 46.00 | 0.00 | - | 10 | 17 | 2024-11-15 | 3.20 | -0.90 | -21.95% | 10 | 448 |
| 49.00 | +0.94 | +1.96% | 1 | 624 | 2025-01-17 | 4.20 | -0.30 | -6.67% | 5 | 7,718 |
| 51.95 | +0.90 | +1.76% | 20 | 61 | 2025-03-21 | 5.55 | -1.10 | -16.54% | 3 | 3,965 |
| 54.05 | 0.00 | - | 2 | 178 | 2025-06-20 | 11.15 | 0.00 | - | 80 | 689 |
| 49.30 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 11 | 2025-12-19 | 11.15 | 0.00 | - | 6 | 144 |
| 50.30 | 0.00 | - | 125 | 137 | 2026-01-16 | 10.55 | 0.00 | - | 5 | 1,090 |
| 65.65 | 0.00 | - | 20 | 34 | 2026-06-18 | 11.40 | 0.00 | - | 2 | 105 |
| 65.45 | 0.00 | - | 2 | 80 | 2026-12-18 | 14.65 | 0.00 | - | 3 | 120 |
© 2024 Yahoo. All rights reserved.