The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 3 | 764 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 122 |
| 41.50 | +1.50 | +3.75% | 1 | 19 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 2 | 467 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 16 | 22 |
| 34.95 | 0.00 | - | - | 26 | 2024-05-31 | 0.15 | +0.04 | +36.36% | 11 | 84 |
| 42.21 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.25 | 0.00 | - | 7 | 6 |
| 48.35 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.19 | -0.04 | -17.39% | 8 | 1,386 |
| 45.70 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.55 | +0.05 | +10.00% | 2 | 356 |
| 45.00 | 0.00 | - | 18 | 128 | 2024-08-16 | 0.99 | -0.07 | -6.60% | 11 | 344 |
| 36.60 | 0.00 | - | 6 | 14 | 2024-09-20 | 1.51 | 0.00 | - | 23 | 266 |
| 44.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.00 | +0.28 | +16.28% | 5 | 116 |
| 44.42 | 0.00 | - | 2 | 10 | 2024-11-15 | 2.60 | +0.21 | +8.79% | 14 | 239 |
| 45.80 | 0.00 | - | 1 | 466 | 2025-01-17 | 3.30 | -0.59 | -15.17% | 13 | 3,329 |
| 46.60 | 0.00 | - | 27 | 58 | 2025-03-21 | 4.50 | 0.00 | - | 1 | 331 |
| 57.09 | 0.00 | - | 1 | 39 | 2025-06-20 | 5.80 | 0.00 | - | 10 | 1,576 |
| 60.91 | 0.00 | - | 1 | 57 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 88 |
| 61.46 | 0.00 | - | 1 | 142 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 409 |
| 66.30 | 0.00 | - | 1 | 5 | 2026-06-18 | 11.40 | 0.00 | - | 1 | 5 |
| 68.25 | 0.00 | - | 6 | 33 | 2026-12-18 | 13.27 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.