The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 99 | 0 |
| 53.50 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 3 | 0 |
| 63.63 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 0 |
| 51.89 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 0 |
| 49.54 | 0.00 | - | - | 0 | 2024-10-18 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.27 | 0.00 | - | 96 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 7 | 0 |
| 66.25 | 0.00 | - | 4 | 0 | 2025-03-21 | 3.07 | 0.00 | - | 1 | 0 |
| 58.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.80 | 0.00 | - | 5 | 0 |
| 67.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 0 |
| 70.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 3 | 0 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 10.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.