The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 14 | 202 |
| 112.85 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 52 | 192 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| 90.40 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.06 | 0.00 | - | 17 | 180 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 116 |
| 118.18 | 0.00 | - | - | 1 | 2024-08-16 | 0.28 | 0.00 | - | 4 | 96 |
| 78.57 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 2,521 |
| 74.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.75 | 0.00 | - | 200 | 371 |
| - | - | - | - | - | 2024-11-15 | 0.97 | -0.05 | -4.90% | 20 | 112 |
| 68.80 | 0.00 | - | 7 | 62 | 2025-01-17 | 1.55 | 0.00 | - | 7 | 1,142 |
| 58.25 | 0.00 | - | 2 | 8 | 2025-03-21 | 3.70 | 0.00 | - | 1 | 13 |
| 68.30 | 0.00 | - | 1 | 20 | 2025-06-20 | 4.15 | 0.00 | - | 50 | 115 |
| 102.55 | 0.00 | - | 2 | 7 | 2025-12-19 | 6.48 | 0.00 | - | 2 | 26 |
| 89.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 49 |
| 75.07 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 18 |
| 79.85 | 0.00 | - | 1 | 16 | 2026-12-18 | 7.55 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.