The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 60 | 81 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 5 |
| 61.24 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 2 |
| 60.50 | 0.00 | - | 1 | 70 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 1 | 483 |
| 102.41 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.11 | +0.03 | +37.50% | 2 | 190 |
| 85.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.30 | +0.08 | +36.36% | 2 | 91 |
| 76.55 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 2,512 |
| - | - | - | - | - | 2024-10-18 | 0.59 | -0.14 | -19.18% | 2 | 70 |
| - | - | - | - | - | 2024-11-15 | 0.94 | 0.00 | - | 1 | 101 |
| 69.00 | 0.00 | - | 13 | 227 | 2025-01-17 | 1.40 | 0.00 | - | 4 | 1,288 |
| 65.75 | 0.00 | - | 2 | 55 | 2025-03-21 | 2.52 | 0.00 | - | 47 | 68 |
| 62.55 | 0.00 | - | 4 | 96 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 388 |
| 70.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 4.75 | 0.00 | - | 3 | 338 |
| 82.60 | 0.00 | - | 20 | 34 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 364 |
| 82.48 | 0.00 | - | 1 | 1 | 2026-06-18 | 6.30 | 0.00 | - | 1 | 3 |
| 83.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 9.45 | 0.00 | - | 5 | 373 |
© 2024 Yahoo. All rights reserved.