The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 116 |
| 78.00 | +10.00 | +14.71% | 5 | 17 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 1,344 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 5 | 16 |
| 83.75 | 0.00 | - | 2 | 249 | 2024-06-21 | 0.03 | 0.00 | - | 25 | 924 |
| 91.07 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.13 | 0.00 | - | 21 | 426 |
| 74.30 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.11 | +0.05 | +83.33% | 31 | 964 |
| 84.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.19 | 0.00 | - | 58 | 1,034 |
| 79.50 | -4.70 | -5.58% | 10 | 10 | 2024-10-18 | 0.33 | 0.00 | - | 2 | 123 |
| 82.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.50 | +0.11 | +28.21% | 170 | 99 |
| 82.18 | -2.02 | -2.40% | 5 | 395 | 2025-01-17 | 0.77 | +0.06 | +8.45% | 10 | 764 |
| 85.25 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.24 | +0.20 | +19.23% | 2 | 161 |
| 78.20 | 0.00 | - | 1 | 75 | 2025-06-20 | 1.86 | +0.06 | +3.33% | 2 | 1,114 |
| 80.85 | 0.00 | - | 1 | 8 | 2025-12-19 | 2.90 | 0.00 | - | 1 | 327 |
| 90.73 | 0.00 | - | 3 | 162 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 561 |
| 85.00 | 0.00 | - | - | 1 | 2026-06-18 | 5.20 | 0.00 | - | 6 | 30 |
| 94.97 | -1.01 | -1.05% | 1 | 30 | 2026-12-18 | 5.35 | 0.00 | - | 3 | 295 |
© 2024 Yahoo. All rights reserved.