The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00370000 | 2024-05-23 12:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| BA240816C00370000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 67 | 52.34% |
| BA240920C00370000 | 2024-05-28 1:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 25.00% |
| BA250117C00370000 | 2024-05-28 10:05AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 12.50% |
| BA250620C00370000 | 2024-05-21 2:47PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| BA251219C00370000 | 2024-05-06 10:59AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| BA260116C00370000 | 2024-05-22 12:40PM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.