The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00350000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240816C00350000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 157 | 57.23% |
| BA240920C00350000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 85 | 47.66% |
| BA250117C00350000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250620C00350000 | 2024-05-28 11:50AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA251219C00350000 | 2024-05-28 10:13AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA260116C00350000 | 2024-05-28 1:18PM EDT | 2026-01-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA260618C00350000 | 2024-05-23 1:47PM EDT | 2026-06-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BA261218C00350000 | 2024-05-28 9:50AM EDT | 2026-12-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.