The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00305000 | 2024-06-07 3:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 72 | 48.58% |
| BA240920C00305000 | 2024-06-10 10:15AM EDT | 2024-09-20 | 0.18 | 0.04 | 0.17 | +0.03 | +20.00% | 2 | 286 | 38.38% |
| BA250321C00305000 | 2024-06-10 10:08AM EDT | 2025-03-21 | 1.49 | 1.13 | 1.36 | +0.22 | +17.32% | 2 | 533 | 32.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00305000 | 2023-12-28 12:05PM EDT | 2024-08-16 | 49.40 | 97.05 | 102.45 | 0.00 | - | - | 0 | 0.00% |
| BA240920P00305000 | 2024-01-08 11:06AM EDT | 2024-09-20 | 77.55 | 92.20 | 94.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.