The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00295000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.23 | 0.00 | - | 2 | 145 | 43.02% |
| BA240920C00295000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 0.22 | 0.07 | 0.30 | 0.00 | - | 2 | 140 | 37.77% |
| BA241018C00295000 | 2024-05-17 11:23AM EDT | 2024-10-18 | 0.26 | 0.11 | 0.44 | 0.00 | - | 2 | 7 | 36.08% |
| BA250321C00295000 | 2024-05-20 3:55PM EDT | 2025-03-21 | 1.72 | 1.27 | 2.22 | -0.23 | -11.79% | 5 | 73 | 34.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00295000 | 2023-12-26 1:29PM EDT | 2024-08-16 | 39.67 | 88.60 | 92.35 | 0.00 | - | - | 0 | 0.00% |
| BA240920P00295000 | 2024-05-21 3:55PM EDT | 2024-09-20 | 109.94 | 109.40 | 111.95 | -17.04 | -13.42% | 4 | 0 | 51.45% |
© 2024 Yahoo. All rights reserved.