The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00265000 | 2024-05-29 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 36 | 68.36% |
| BA240719C00265000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.22 | 0.00 | - | - | 1 | 50.59% |
| BA240816C00265000 | 2024-05-30 3:18PM EDT | 2024-08-16 | 0.21 | 0.06 | 0.29 | 0.00 | - | 2 | 1,549 | 41.99% |
| BA240920C00265000 | 2024-05-31 3:06PM EDT | 2024-09-20 | 0.32 | 0.17 | 0.41 | +0.12 | +60.00% | 2 | 1,952 | 36.77% |
| BA241018C00265000 | 2024-05-31 2:11PM EDT | 2024-10-18 | 0.41 | 0.26 | 0.45 | -0.14 | -25.45% | 2 | 114 | 33.37% |
| BA241115C00265000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 0.76 | 0.66 | 5.05 | +0.07 | +10.14% | 2 | 162 | 52.63% |
| BA250321C00265000 | 2024-05-29 11:08AM EDT | 2025-03-21 | 2.51 | 1.95 | 3.55 | 0.00 | - | 1 | 65 | 35.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00265000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 90.38 | 83.40 | 92.00 | 0.00 | - | 11 | 0 | 81.35% |
| BA240816P00265000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 66.83 | 79.10 | 80.75 | 0.00 | - | 7 | 0 | 0.00% |
| BA240920P00265000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 95.05 | 79.40 | 80.45 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.