The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00255000 | 2024-05-31 1:53PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 76 | 81.25% |
| BA240621C00255000 | 2024-05-22 12:13PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.17 | 0.00 | - | 20 | 42 | 63.09% |
| BA240719C00255000 | 2024-05-29 2:19PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.23 | 0.00 | - | 2 | 2 | 46.83% |
| BA240816C00255000 | 2024-05-30 3:18PM EDT | 2024-08-16 | 0.22 | 0.08 | 0.34 | 0.00 | - | 2 | 744 | 39.65% |
| BA240920C00255000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 0.40 | 0.31 | 0.41 | +0.04 | +11.11% | 2 | 1,221 | 33.89% |
| BA241018C00255000 | 2024-05-30 3:03PM EDT | 2024-10-18 | 0.56 | 0.52 | 0.70 | 0.00 | - | 2 | 350 | 33.29% |
| BA241115C00255000 | 2024-05-24 10:08AM EDT | 2024-11-15 | 0.96 | 1.06 | 1.41 | 0.00 | - | 2 | 1,213 | 35.07% |
| BA250321C00255000 | 2024-05-30 11:25AM EDT | 2025-03-21 | 3.15 | 1.88 | 5.90 | 0.00 | - | 1 | 52 | 39.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00255000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 80.38 | 73.10 | 82.00 | 0.00 | - | 4 | 0 | 68.07% |
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 86.24% |
| BA240920P00255000 | 2024-05-31 2:49PM EDT | 2024-09-20 | 78.34 | 73.00 | 82.00 | -4.66 | -5.61% | 58 | 30 | 58.79% |
| BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 73.05 | 82.00 | 0.00 | - | 10 | 0 | 48.02% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 73.05 | 74.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.