The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00202500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.15 | +0.01 | +14.29% | 34 | 554 | 50.20% |
| BA240621C00202500 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.33 | +0.04 | +16.67% | 9 | 76 | 33.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00202500 | 2024-05-21 10:23AM EDT | 2024-06-21 | 18.79 | 22.05 | 29.00 | 0.00 | - | - | 0 | 71.22% |
© 2024 Yahoo. All rights reserved.