The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00197500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| BA240628C00197500 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00197500 | 2024-06-11 12:03PM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA240628P00197500 | 2024-06-14 3:23PM EDT | 2024-06-28 | 21.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.