The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00192500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.63 | 0.60 | 0.64 | -0.04 | -5.97% | 1,062 | 927 | 31.40% |
| BA240531C00192500 | 2024-05-17 10:30AM EDT | 2024-05-31 | 1.25 | 1.14 | 1.28 | -0.23 | -15.54% | 194 | 61 | 27.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00192500 | 2024-05-17 3:20PM EDT | 2024-05-24 | 8.12 | 7.65 | 8.10 | -1.38 | -14.53% | 5 | 13 | 29.83% |
| BA240531P00192500 | 2024-05-17 9:31AM EDT | 2024-05-31 | 10.42 | 10.05 | 11.15 | -3.33 | -24.22% | 1 | 1 | 47.25% |
© 2024 Yahoo. All rights reserved.