The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00167500 | 2024-05-10 12:02PM EDT | 2024-05-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA240524C00167500 | 2024-05-10 3:30PM EDT | 2024-05-24 | 12.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00167500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| BA240524P00167500 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.