The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00162500 | 2024-05-31 3:05PM EDT | 2024-06-07 | 14.55 | 11.55 | 19.30 | +4.50 | +44.78% | 11 | 16 | 106.37% |
| BA240614C00162500 | 2024-05-29 2:33PM EDT | 2024-06-14 | 12.60 | 15.75 | 18.30 | +0.75 | +6.33% | 4 | 8 | 53.00% |
| BA240621C00162500 | 2024-05-31 2:27PM EDT | 2024-06-21 | 15.90 | 14.85 | 17.25 | +2.83 | +21.65% | 3 | 17 | 45.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607P00162500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.12 | 0.08 | 0.13 | -0.53 | -81.54% | 366 | 376 | 36.23% |
| BA240614P00162500 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.60 | 0.24 | 0.48 | -0.50 | -45.45% | 39 | 52 | 34.03% |
| BA240621P00162500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.72 | 0.69 | 0.78 | -1.00 | -58.14% | 37 | 383 | 31.81% |
© 2024 Yahoo. All rights reserved.