Australia markets open in 9 hours 40 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.41-0.69 (-0.39%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240719C001350002024-06-24 9:55AM EDT2024-07-1943.7837.1544.250.00-51275.59%
BA240816C001350002024-06-24 9:55AM EDT2024-08-1644.7237.1045.250.00-5755.95%
BA240920C001350002024-06-20 9:33AM EDT2024-09-2040.9541.3543.600.00-211151.37%
BA241018C001350002024-05-17 10:06AM EDT2024-10-1852.4545.8548.150.00-11263.82%
BA241115C001350002024-06-17 10:30AM EDT2024-11-1547.7044.6545.800.00-3950.97%
BA250117C001350002024-06-25 10:12AM EDT2025-01-1748.2045.8548.00-6.80-12.36%311950.49%
BA250321C001350002024-05-24 12:38PM EDT2025-03-2150.3248.8052.900.00-19250.93%
BA250620C001350002024-06-21 10:44AM EDT2025-06-2054.8551.0554.350.00-17050.89%
BA251219C001350002024-05-23 12:09PM EDT2025-12-1961.0058.2565.000.00-11752.72%
BA260116C001350002024-06-14 1:14PM EDT2026-01-1662.3359.0061.050.00-64350.55%
BA260618C001350002024-05-15 11:26AM EDT2026-06-1865.8561.3066.450.00-42152.01%
BA261218C001350002024-05-23 1:17PM EDT2026-12-1868.2764.0072.150.00-11053.19%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240628P001350002024-06-24 1:40PM EDT2024-06-280.030.000.000.00-23126550.00%
BA240705P001350002024-06-25 11:08AM EDT2024-07-050.030.010.250.00-7014674.41%
BA240712P001350002024-06-24 1:00PM EDT2024-07-120.060.011.500.00-2778.86%
BA240719P001350002024-06-24 12:50PM EDT2024-07-190.190.031.100.00-1392262.31%
BA240726P001350002024-06-25 2:07PM EDT2024-07-260.150.012.670.00-5867.19%
BA240816P001350002024-06-25 11:07AM EDT2024-08-160.400.200.540.00-134141.94%
BA240920P001350002024-06-25 11:59AM EDT2024-09-200.900.770.860.00-346535.91%
BA241018P001350002024-06-25 2:39PM EDT2024-10-181.230.961.330.00-4445634.82%
BA241115P001350002024-06-25 2:42PM EDT2024-11-152.051.842.12+0.49+31.41%232235.62%
BA241220P001350002024-06-25 2:04PM EDT2024-12-202.522.342.770.00-102434.74%
BA250117P001350002024-06-25 11:11AM EDT2025-01-173.162.863.200.00-66,04833.89%
BA250321P001350002024-06-26 9:42AM EDT2025-03-213.703.754.15-0.65-14.94%1021232.55%
BA250620P001350002024-06-25 3:59PM EDT2025-06-205.655.605.850.00-7062,27432.22%
BA250919P001350002024-06-18 3:55PM EDT2025-09-196.756.757.300.00-1416931.68%
BA251219P001350002024-06-07 2:16PM EDT2025-12-196.518.008.750.00-42631.42%
BA260116P001350002024-06-13 10:22AM EDT2026-01-167.608.4010.000.00-153632.70%
BA260618P001350002024-06-20 2:08PM EDT2026-06-1810.409.2012.150.00-335732.09%
BA261218P001350002024-06-24 1:06PM EDT2026-12-1811.527.3515.950.00-119133.33%