The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00135000 | 2024-06-10 11:11AM EDT | 2024-06-21 | 55.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA240719C00135000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816C00135000 | 2024-05-23 2:57PM EDT | 2024-08-16 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920C00135000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241018C00135000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 52.45 | 45.85 | 48.15 | 0.00 | - | 1 | 12 | 52.17% |
| BA241115C00135000 | 2024-06-03 1:54PM EDT | 2024-11-15 | 52.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117C00135000 | 2024-06-12 12:46PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250321C00135000 | 2024-05-24 12:38PM EDT | 2025-03-21 | 50.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620C00135000 | 2024-06-05 2:53PM EDT | 2025-06-20 | 66.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219C00135000 | 2024-05-23 12:09PM EDT | 2025-12-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00135000 | 2024-06-14 1:14PM EDT | 2026-01-16 | 62.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA260618C00135000 | 2024-05-15 11:26AM EDT | 2026-06-18 | 65.85 | 61.30 | 66.45 | 0.00 | - | 4 | 21 | 48.81% |
| BA261218C00135000 | 2024-05-23 1:17PM EDT | 2026-12-18 | 68.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00135000 | 2024-06-13 2:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BA240628P00135000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BA240705P00135000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BA240712P00135000 | 2024-06-12 1:18PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BA240719P00135000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BA240726P00135000 | 2024-06-13 9:45AM EDT | 2024-07-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240816P00135000 | 2024-06-14 1:46PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA240920P00135000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BA241018P00135000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BA241115P00135000 | 2024-06-12 1:38PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BA250117P00135000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA250321P00135000 | 2024-06-13 1:04PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA250620P00135000 | 2024-06-14 12:05PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA250919P00135000 | 2024-05-20 10:49AM EDT | 2025-09-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA251219P00135000 | 2024-06-07 2:16PM EDT | 2025-12-19 | 6.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA260116P00135000 | 2024-06-13 10:22AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260618P00135000 | 2024-06-14 11:36AM EDT | 2026-06-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BA261218P00135000 | 2024-06-10 1:45PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.