The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 169 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 56 | 0 |
| 25.05 | 0.00 | - | - | 0 | 140.00 | 0.06 | 0.00 | - | 422 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 145.00 | 0.05 | 0.00 | - | 338 | 0 |
| - | - | - | - | - | 146.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 149.00 | 0.33 | 0.00 | - | 41 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 150.00 | 0.07 | 0.00 | - | 624 | 0 |
| 21.00 | 0.00 | - | - | 0 | 152.50 | 0.07 | 0.00 | - | 41 | 0 |
| 17.28 | 0.00 | - | 10 | 0 | 155.00 | 0.08 | 0.00 | - | 174 | 0 |
| 9.10 | 0.00 | - | - | 0 | 157.50 | 0.12 | 0.00 | - | 295 | 0 |
| 16.23 | 0.00 | - | 4 | 0 | 160.00 | 0.13 | 0.00 | - | 3,391 | 0 |
| 19.32 | 0.00 | - | 5 | 0 | 162.50 | 0.18 | 0.00 | - | 1,436 | 0 |
| 10.35 | 0.00 | - | 39 | 0 | 165.00 | 0.23 | 0.00 | - | 2,711 | 0 |
| 10.85 | 0.00 | - | 468 | 0 | 167.50 | 0.34 | 0.00 | - | 2,632 | 0 |
| 8.85 | 0.00 | - | 150 | 0 | 170.00 | 0.60 | 0.00 | - | 14,968 | 0 |
| 6.45 | 0.00 | - | 289 | 0 | 172.50 | 0.90 | 0.00 | - | 5,407 | 0 |
| 5.00 | 0.00 | - | 1,438 | 0 | 175.00 | 1.51 | 0.00 | - | 14,250 | 0 |
| 3.25 | 0.00 | - | 1,953 | 0 | 177.50 | 2.32 | 0.00 | - | 10,345 | 0 |
| 2.20 | 0.00 | - | 7,626 | 0 | 180.00 | 3.55 | 0.00 | - | 5,771 | 0 |
| 1.20 | 0.00 | - | 6,809 | 0 | 182.50 | 5.13 | 0.00 | - | 2,501 | 0 |
| 0.71 | 0.00 | - | 10,824 | 0 | 185.00 | 7.50 | 0.00 | - | 810 | 0 |
| 0.37 | 0.00 | - | 3,888 | 0 | 187.50 | 10.74 | 0.00 | - | 48 | 0 |
| 0.20 | 0.00 | - | 7,487 | 0 | 190.00 | 11.85 | 0.00 | - | 65 | 0 |
| 0.09 | 0.00 | - | 2,901 | 0 | 192.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,689 | 0 | 195.00 | 13.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2,385 | 0 | 200.00 | 22.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 871 | 0 | 205.00 | 27.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 161 | 0 | 210.00 | 28.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 47 | 0 | 215.00 | 41.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 225.00 | 53.42 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 107 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 491 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 131 | 0 | 240.00 | 61.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 63 | 0 | 245.00 | 73.52 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 0 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 280.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 285.00 | 117.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.