The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 6 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 60 | 81 |
| 67.71 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 3 | 491 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 16 | 74 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 443 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 3 | 764 |
| 43.94 | +18.39 | +71.98% | 1 | 1 | 135.00 | 0.02 | 0.00 | - | 1 | 446 |
| 38.50 | 0.00 | - | 1 | 10 | 140.00 | 0.01 | 0.00 | - | 150 | 397 |
| 15.95 | 0.00 | - | 4 | 13 | 145.00 | 0.01 | 0.00 | - | 9 | 1,359 |
| - | - | - | - | - | 146.00 | 0.03 | 0.00 | - | 200 | 131 |
| 32.48 | +10.58 | +48.31% | 73 | 95 | 147.00 | 0.05 | 0.00 | - | 72 | 72 |
| 20.30 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 25 | 145 | 150.00 | 0.01 | 0.00 | - | 8 | 2,909 |
| 20.00 | 0.00 | - | 8 | 4 | 152.50 | 0.01 | 0.00 | - | 1 | 507 |
| 24.62 | +1.42 | +6.12% | 40 | 72 | 155.00 | 0.01 | 0.00 | - | 41 | 1,230 |
| 21.85 | +7.25 | +49.66% | 2 | 69 | 157.50 | 0.01 | 0.00 | - | 98 | 1,722 |
| 18.20 | -0.25 | -1.36% | 1 | 429 | 160.00 | 0.01 | 0.00 | - | 82 | 3,517 |
| 16.00 | +0.04 | +0.25% | 3 | 444 | 162.50 | 0.01 | -0.01 | -50.00% | 158 | 1,597 |
| 13.75 | +0.20 | +1.48% | 128 | 823 | 165.00 | 0.01 | -0.01 | -50.00% | 325 | 2,530 |
| 11.52 | +0.42 | +3.78% | 65 | 1,475 | 167.50 | 0.01 | -0.02 | -66.67% | 228 | 1,507 |
| 9.26 | +0.52 | +5.95% | 126 | 3,308 | 170.00 | 0.01 | -0.04 | -80.00% | 1,012 | 4,382 |
| 6.93 | +0.48 | +7.09% | 237 | 2,401 | 172.50 | 0.01 | -0.08 | -88.89% | 1,312 | 2,695 |
| 4.37 | +0.26 | +6.28% | 564 | 3,531 | 175.00 | 0.01 | -0.23 | -92.00% | 2,983 | 3,945 |
| 1.96 | -0.21 | -9.68% | 1,619 | 2,781 | 177.50 | 0.07 | -0.76 | -91.57% | 4,295 | 1,354 |
| 0.23 | -0.62 | -74.70% | 7,236 | 5,976 | 180.00 | 0.85 | -1.20 | -58.54% | 3,145 | 448 |
| 0.04 | -0.25 | -92.59% | 5,141 | 3,241 | 182.50 | 3.37 | -0.73 | -17.80% | 130 | 495 |
| 0.01 | -0.08 | -88.89% | 1,742 | 2,730 | 185.00 | 5.73 | -1.07 | -15.74% | 40 | 12 |
| 0.01 | -0.05 | -83.33% | 181 | 1,086 | 187.50 | 19.48 | 0.00 | - | 191 | 87 |
| 0.01 | -0.03 | -75.00% | 238 | 2,288 | 190.00 | 10.35 | -6.70 | -39.30% | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 75 | 279 | 192.50 | 18.95 | 0.00 | - | 5 | 4 |
| 0.03 | 0.00 | - | 104 | 973 | 195.00 | 30.45 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 106 | 1,220 | 200.00 | 29.70 | 0.00 | - | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 21 | 724 | 205.00 | 37.83 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 528 | 210.00 | 39.75 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 5 | 484 | 215.00 | 46.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 106 | 220.00 | 36.73 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 104 | 166 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 111 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 25 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 27 | 240.00 | 68.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 331 | 245.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 305 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 51 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 111 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 137 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 107.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 3 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.