The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | +13.45 | +15.02% | 10 | 38 | 95.00 | 4.30 | +0.20 | +4.88% | 2 | 206 |
| 94.97 | 0.00 | - | 1 | 31 | 100.00 | 5.00 | 0.00 | - | 3 | 292 |
| 79.70 | 0.00 | - | 2 | 100 | 105.00 | 6.20 | 0.00 | - | 10 | 279 |
| 83.00 | 0.00 | - | 1 | 13 | 110.00 | 6.86 | 0.00 | - | 5 | 378 |
| 79.85 | 0.00 | - | 1 | 16 | 115.00 | 9.01 | 0.00 | - | 1 | 88 |
| 70.00 | 0.00 | - | 3 | 13 | 120.00 | 9.14 | 0.00 | - | 2 | 79 |
| 80.00 | +5.00 | +6.67% | 1 | 9 | 125.00 | 12.90 | 0.00 | - | 1 | 78 |
| 68.25 | 0.00 | - | 6 | 33 | 130.00 | 10.49 | 0.00 | - | 1 | 11 |
| 58.00 | 0.00 | - | 10 | 10 | 135.00 | 13.70 | 0.00 | - | 1 | 121 |
| 65.45 | 0.00 | - | 2 | 80 | 140.00 | 13.24 | 0.00 | - | 2 | 121 |
| 67.70 | 0.00 | - | 1 | 37 | 145.00 | 15.44 | 0.00 | - | 1 | 27 |
| 64.50 | +1.82 | +2.90% | 2 | 327 | 150.00 | 17.36 | 0.00 | - | 1 | 612 |
| 48.26 | 0.00 | - | 1 | 83 | 155.00 | 19.17 | 0.00 | - | 1 | 12 |
| 54.80 | 0.00 | - | 1 | 132 | 160.00 | 21.05 | -0.70 | -3.22% | 2 | 2,151 |
| 56.21 | -0.93 | -1.63% | 19 | 75 | 165.00 | 22.45 | 0.00 | - | 1 | 100 |
| 52.80 | -0.50 | -0.94% | 1 | 325 | 170.00 | 24.75 | 0.00 | - | 15 | 176 |
| 48.85 | 0.00 | - | 24 | 167 | 175.00 | 26.89 | +1.09 | +4.22% | 20 | 91 |
| 49.50 | 0.00 | - | 15 | 219 | 180.00 | 29.00 | +0.50 | +1.75% | 13 | 1,568 |
| 45.55 | 0.00 | - | 1 | 61 | 185.00 | 31.00 | 0.00 | - | 1 | 26 |
| 44.59 | 0.00 | - | 2 | 122 | 190.00 | 35.54 | 0.00 | - | 1 | 495 |
| 41.60 | -0.05 | -0.12% | 6 | 63 | 195.00 | 40.72 | 0.00 | - | 1 | 96 |
| 41.00 | 0.00 | - | 20 | 682 | 200.00 | 39.20 | 0.00 | - | 5 | 290 |
| 35.60 | +0.93 | +2.68% | 1 | 169 | 210.00 | 45.80 | 0.00 | - | 4 | 748 |
| 31.60 | +0.50 | +1.61% | 10 | 116 | 220.00 | 51.95 | 0.00 | - | 2 | 142 |
| 29.46 | 0.00 | - | 10 | 288 | 230.00 | 57.86 | -0.69 | -1.18% | 1 | 212 |
| 24.16 | 0.00 | - | 2 | 239 | 240.00 | 84.59 | 0.00 | - | 4 | 10 |
| 23.80 | 0.00 | - | 22 | 181 | 250.00 | 86.30 | 0.00 | - | 27 | 67 |
| 21.80 | 0.00 | - | 2 | 109 | 260.00 | 96.00 | 0.00 | - | 44 | 86 |
| 19.00 | 0.00 | - | 2 | 64 | 270.00 | 97.49 | 0.00 | - | 1 | 0 |
| 16.46 | 0.00 | - | 1 | 133 | 280.00 | 102.00 | 0.00 | - | 10 | 1 |
| 13.50 | 0.00 | - | 1 | 39 | 290.00 | 109.43 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 489 | 300.00 | 119.32 | 0.00 | - | 10 | 10 |
| 11.70 | 0.00 | - | 3 | 114 | 310.00 | - | - | - | - | - |
| 10.57 | 0.00 | - | 4 | 27 | 320.00 | 111.45 | 0.00 | - | - | 0 |
| 8.65 | 0.00 | - | 2 | 175 | 330.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 142 | 340.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 654 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.