The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.65 | 0.00 | - | 1 | 0 | 90.00 | 2.25 | 0.00 | - | 3 | 0 |
| 97.25 | 0.00 | - | 1 | 0 | 95.00 | 2.70 | 0.00 | - | 1 | 0 |
| 93.25 | 0.00 | - | 3 | 0 | 100.00 | 3.20 | 0.00 | - | 2 | 0 |
| 88.70 | 0.00 | - | 1 | 0 | 105.00 | 3.80 | 0.00 | - | 600 | 0 |
| 85.00 | 0.00 | - | 20 | 0 | 110.00 | 4.40 | 0.00 | - | 2 | 0 |
| 80.55 | 0.00 | - | 1 | 0 | 115.00 | 5.15 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 120.00 | 5.95 | 0.00 | - | 1 | 0 |
| 73.75 | 0.00 | - | 9 | 0 | 125.00 | 6.90 | 0.00 | - | 21 | 0 |
| 69.65 | 0.00 | - | 1 | 0 | 130.00 | 8.28 | 0.00 | - | 1 | 0 |
| 65.95 | 0.00 | - | 9 | 0 | 135.00 | 9.63 | 0.00 | - | 37 | 0 |
| 50.30 | 0.00 | - | 125 | 0 | 140.00 | 10.40 | 0.00 | - | 6 | 0 |
| 88.90 | 0.00 | - | 1 | 8 | 145.00 | 11.70 | 0.00 | - | 1 | 0 |
| 55.65 | 0.00 | - | 5 | 0 | 150.00 | 13.09 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 155.00 | 14.65 | 0.00 | - | 3 | 0 |
| 50.35 | 0.00 | - | 1 | 0 | 160.00 | 15.85 | 0.00 | - | 7 | 0 |
| 46.85 | 0.00 | - | 3 | 0 | 165.00 | 18.68 | 0.00 | - | 6 | 0 |
| 43.60 | 0.00 | - | 5 | 0 | 170.00 | 20.10 | 0.00 | - | 29 | 0 |
| 41.70 | 0.00 | - | 2 | 0 | 175.00 | 23.75 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 9 | 0 | 180.00 | 25.00 | 0.00 | - | 5 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 185.00 | 30.00 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 10 | 0 | 190.00 | 28.40 | 0.00 | - | 7 | 0 |
| 32.10 | 0.00 | - | 2 | 0 | 195.00 | 33.50 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 5 | 0 | 200.00 | 35.64 | 0.00 | - | 8 | 0 |
| 27.40 | 0.00 | - | 2 | 0 | 210.00 | 41.60 | 0.00 | - | 8 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 220.00 | 47.70 | 0.00 | - | 7 | 0 |
| 18.35 | 0.00 | - | 20 | 0 | 230.00 | 56.23 | 0.00 | - | 10 | 0 |
| 15.80 | 0.00 | - | 14 | 0 | 240.00 | 63.95 | 0.00 | - | 10 | 0 |
| 13.32 | 0.00 | - | 3 | 0 | 250.00 | 70.60 | 0.00 | - | 10 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 260.00 | 89.48 | 0.00 | - | 19 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 270.00 | 87.70 | 0.00 | - | 1 | 0 |
| 7.69 | 0.00 | - | 1 | 0 | 280.00 | 97.50 | 0.00 | - | 9 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 290.00 | 84.44 | 0.00 | - | 25 | 14 |
| 6.60 | 0.00 | - | 3 | 0 | 300.00 | 109.25 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 4 | 0 | 310.00 | 62.15 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 320.00 | 110.80 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 15 | 0 | 340.00 | 113.73 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 0 | 360.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 380.00 | 117.72 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 4 | 0 | 390.00 | 221.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.