The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.30 | 0.00 | - | 235 | 0 | 95.00 | 0.90 | 0.00 | - | 2 | 0 |
| 87.35 | 0.00 | - | 71 | 0 | 100.00 | 1.05 | 0.00 | - | 10 | 0 |
| 82.90 | 0.00 | - | 59 | 0 | 105.00 | 1.51 | 0.00 | - | 2 | 0 |
| 78.05 | 0.00 | - | 41 | 0 | 110.00 | 2.52 | 0.00 | - | 47 | 0 |
| 73.95 | 0.00 | - | 48 | 0 | 115.00 | 3.70 | 0.00 | - | 1 | 0 |
| 69.65 | 0.00 | - | 20 | 0 | 120.00 | 2.50 | 0.00 | - | 5 | 0 |
| 64.70 | 0.00 | - | 2 | 0 | 125.00 | 3.00 | 0.00 | - | 7 | 0 |
| 61.30 | 0.00 | - | 4 | 0 | 130.00 | 3.80 | 0.00 | - | 38 | 0 |
| 57.30 | 0.00 | - | 2 | 0 | 135.00 | 4.40 | 0.00 | - | 5 | 0 |
| 52.90 | 0.00 | - | 6 | 0 | 140.00 | 5.50 | 0.00 | - | 10 | 0 |
| 47.65 | 0.00 | - | 1 | 0 | 145.00 | 6.40 | 0.00 | - | 3 | 0 |
| 45.85 | 0.00 | - | 7 | 0 | 150.00 | 7.55 | 0.00 | - | 2 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 155.00 | 9.16 | 0.00 | - | 1 | 0 |
| 38.70 | 0.00 | - | 67 | 0 | 160.00 | 10.00 | 0.00 | - | 24 | 0 |
| 33.70 | 0.00 | - | 2 | 0 | 165.00 | 12.30 | 0.00 | - | 17 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 170.00 | 13.55 | 0.00 | - | 39 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 175.00 | 15.35 | 0.00 | - | 43 | 0 |
| 25.35 | 0.00 | - | 38 | 0 | 180.00 | 17.60 | 0.00 | - | 22 | 0 |
| 23.68 | 0.00 | - | 1 | 0 | 185.00 | 20.25 | 0.00 | - | 10 | 0 |
| 20.71 | 0.00 | - | 5 | 0 | 190.00 | 24.05 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 19 | 0 | 195.00 | 25.55 | 0.00 | - | 4 | 0 |
| 16.90 | 0.00 | - | 8 | 0 | 200.00 | 29.87 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 205.00 | 31.60 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 21 | 0 | 210.00 | 34.65 | 0.00 | - | 9 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 215.00 | 40.20 | 0.00 | - | 1 | 0 |
| 10.21 | 0.00 | - | 6 | 0 | 220.00 | 44.01 | 0.00 | - | 5 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 225.00 | 57.70 | 0.00 | - | 1 | 0 |
| 8.06 | 0.00 | - | 5 | 0 | 230.00 | 67.25 | 0.00 | - | 7 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 235.00 | 69.15 | 0.00 | - | 90 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 240.00 | 74.01 | 0.00 | - | 580 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 245.00 | 82.55 | 0.00 | - | 90 | 0 |
| 4.81 | 0.00 | - | 17 | 0 | 250.00 | 79.30 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 255.00 | 78.05 | 0.00 | - | - | 0 |
| 3.83 | 0.00 | - | 2 | 0 | 260.00 | 96.51 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 23 | 0 | 265.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 8 | 0 | 270.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 137 | 0 | 275.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 26 | 0 | 285.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.