The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.87 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 1.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 1.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 4.75 | 0.00 | - | - | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 145.00 | 4.25 | 0.00 | - | - | 0 |
| 42.10 | 0.00 | - | - | 0 | 150.00 | 5.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 6.45 | 0.00 | - | 52 | 0 |
| 36.00 | 0.00 | - | 6 | 0 | 160.00 | 9.35 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | - | 0 | 170.00 | 10.45 | 0.00 | - | 3 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 175.00 | 13.05 | 0.00 | - | 12 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 180.00 | 17.10 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 185.00 | 21.80 | 0.00 | - | - | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 190.00 | 21.93 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 50 | 0 | 200.00 | 28.20 | 0.00 | - | - | 0 |
| 12.64 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | - | 0 | 210.00 | 32.66 | 0.00 | - | - | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 220.00 | 47.71 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.