The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.85 | 0.00 | - | 6 | 0 | 65.00 | 0.13 | 0.00 | - | 6 | 0 |
| 114.30 | 0.00 | - | 63 | 0 | 70.00 | 0.26 | 0.00 | - | 2 | 0 |
| 109.50 | 0.00 | - | 8 | 0 | 75.00 | 0.27 | 0.00 | - | 1 | 0 |
| 104.75 | 0.00 | - | 24 | 0 | 80.00 | 0.24 | 0.00 | - | 3 | 0 |
| 99.65 | 0.00 | - | 34 | 0 | 85.00 | 0.39 | 0.00 | - | 2 | 0 |
| 95.35 | 0.00 | - | 26 | 0 | 90.00 | 0.46 | 0.00 | - | 2 | 0 |
| 89.95 | 0.00 | - | 22 | 0 | 95.00 | 0.53 | 0.00 | - | 2 | 0 |
| 85.45 | 0.00 | - | 56 | 0 | 100.00 | 0.68 | 0.00 | - | 2 | 0 |
| 80.85 | 0.00 | - | 50 | 0 | 105.00 | 0.82 | 0.00 | - | 2 | 0 |
| 76.45 | 0.00 | - | 11 | 0 | 110.00 | 1.09 | 0.00 | - | 2 | 0 |
| 71.65 | 0.00 | - | 2 | 0 | 115.00 | 1.33 | 0.00 | - | 2 | 0 |
| 64.32 | 0.00 | - | 4 | 0 | 120.00 | 1.60 | 0.00 | - | 11 | 0 |
| 63.50 | 0.00 | - | 12 | 0 | 125.00 | 2.05 | 0.00 | - | 8 | 0 |
| 58.80 | 0.00 | - | 49 | 0 | 130.00 | 2.63 | 0.00 | - | 7 | 0 |
| 54.25 | 0.00 | - | 33 | 0 | 135.00 | 3.15 | 0.00 | - | 21 | 0 |
| 50.95 | 0.00 | - | 53 | 0 | 140.00 | 3.95 | 0.00 | - | 172 | 0 |
| 46.80 | 0.00 | - | 15 | 0 | 145.00 | 4.85 | 0.00 | - | 44 | 0 |
| 42.25 | 0.00 | - | 14 | 0 | 150.00 | 5.70 | 0.00 | - | 29 | 0 |
| 39.40 | 0.00 | - | 5 | 0 | 155.00 | 7.15 | 0.00 | - | 3 | 0 |
| 35.90 | 0.00 | - | 16 | 0 | 160.00 | 8.25 | 0.00 | - | 7 | 0 |
| 31.75 | 0.00 | - | 52 | 0 | 165.00 | 9.75 | 0.00 | - | 29 | 0 |
| 29.30 | 0.00 | - | 8 | 0 | 170.00 | 11.75 | 0.00 | - | 47 | 0 |
| 26.35 | 0.00 | - | 61 | 0 | 175.00 | 13.80 | 0.00 | - | 397 | 0 |
| 23.30 | 0.00 | - | 129 | 0 | 180.00 | 15.99 | 0.00 | - | 592 | 0 |
| 21.25 | 0.00 | - | 30 | 0 | 185.00 | 17.99 | 0.00 | - | 231 | 0 |
| 18.47 | 0.00 | - | 61 | 0 | 190.00 | 20.69 | 0.00 | - | 5 | 0 |
| 16.55 | 0.00 | - | 67 | 0 | 195.00 | 26.39 | 0.00 | - | 6 | 0 |
| 14.32 | 0.00 | - | 32 | 0 | 200.00 | 26.85 | 0.00 | - | 9 | 0 |
| 11.18 | 0.00 | - | 52 | 0 | 210.00 | 33.50 | 0.00 | - | 58 | 0 |
| 8.32 | 0.00 | - | 61 | 0 | 220.00 | 41.25 | 0.00 | - | 21 | 0 |
| 6.19 | 0.00 | - | 18 | 0 | 230.00 | 49.70 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 17 | 0 | 240.00 | 61.00 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 163 | 0 | 250.00 | 67.65 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 13 | 0 | 260.00 | 79.25 | 0.00 | - | 330 | 0 |
| 1.89 | 0.00 | - | 10 | 0 | 270.00 | 87.55 | 0.00 | - | 360 | 0 |
| 1.38 | 0.00 | - | 2 | 0 | 280.00 | 99.45 | 0.00 | - | 159 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 290.00 | 122.93 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 33 | 0 | 300.00 | 119.40 | 0.00 | - | 555 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 310.00 | 129.40 | 0.00 | - | 28 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 320.00 | 142.80 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 330.00 | 150.67 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 340.00 | 80.85 | 0.00 | - | 212 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 350.00 | 115.56 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 390.00 | 124.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.