The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.51 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 1.47 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 135.00 | 1.81 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 2.45 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 145.00 | 3.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 3.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 4.81 | 0.00 | - | 13 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 160.00 | 6.15 | 0.00 | - | 10 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 165.00 | 8.80 | 0.00 | - | 4 | 0 |
| 26.29 | 0.00 | - | 1 | 0 | 170.00 | 8.90 | 0.00 | - | 1 | 0 |
| 22.65 | 0.00 | - | 6 | 0 | 175.00 | 10.55 | 0.00 | - | 37 | 0 |
| 20.40 | 0.00 | - | 16 | 0 | 180.00 | 13.46 | 0.00 | - | 2 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 185.00 | 15.14 | 0.00 | - | 5 | 0 |
| 14.63 | 0.00 | - | 62 | 0 | 190.00 | 17.50 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 195.00 | 20.90 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 27 | 0 | 200.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 3 | 0 | 210.00 | 30.60 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 215.00 | 34.50 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 13 | 0 | 230.00 | 55.42 | 0.00 | - | - | 0 |
| 3.14 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 31 | 0 | 250.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 12 | 0 | 255.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.