The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.19 | 0.00 | - | 3 | 3 | 95.00 | 0.27 | -0.09 | -25.00% | 1 | 42 |
| 82.00 | 0.00 | - | - | 1 | 100.00 | 0.39 | 0.00 | - | 2 | 237 |
| - | - | - | - | - | 105.00 | 0.72 | +0.16 | +28.57% | 1 | 72 |
| - | - | - | - | - | 110.00 | 0.68 | -0.12 | -15.00% | 2 | 102 |
| - | - | - | - | - | 115.00 | 0.87 | -0.18 | -17.14% | 42 | 121 |
| - | - | - | - | - | 120.00 | 1.10 | -0.17 | -13.39% | 22 | 226 |
| - | - | - | - | - | 125.00 | 1.43 | -0.21 | -12.80% | 40 | 520 |
| 53.01 | -0.49 | -0.92% | 3 | 8 | 130.00 | 1.85 | -0.08 | -4.15% | 8 | 545 |
| 36.25 | 0.00 | - | 5 | 6 | 135.00 | 2.30 | -0.24 | -9.45% | 3 | 335 |
| 48.40 | +2.40 | +5.22% | 5 | 34 | 140.00 | 2.98 | -0.22 | -6.88% | 1 | 424 |
| 44.69 | +2.19 | +5.15% | 1 | 3 | 145.00 | 4.10 | -1.65 | -28.70% | 1 | 207 |
| 39.23 | 0.00 | - | 1 | 26 | 150.00 | 4.65 | -0.67 | -12.59% | 2 | 3,295 |
| 32.24 | 0.00 | - | 1 | 14 | 155.00 | 5.90 | -0.60 | -9.23% | 1 | 841 |
| 30.75 | -1.20 | -3.76% | 1 | 70 | 160.00 | 7.30 | -0.26 | -3.44% | 2 | 302 |
| 29.00 | +0.81 | +2.87% | 1 | 143 | 165.00 | 8.80 | -0.14 | -1.57% | 13 | 1,586 |
| 26.03 | +1.09 | +4.37% | 2 | 206 | 170.00 | 10.50 | -0.30 | -2.78% | 4 | 1,957 |
| 21.75 | -0.45 | -2.03% | 1 | 310 | 175.00 | 11.75 | -0.65 | -5.24% | 42 | 893 |
| 18.75 | -0.58 | -3.00% | 25 | 92 | 180.00 | 14.85 | -0.02 | -0.13% | 4 | 704 |
| 16.15 | -0.50 | -3.00% | 7 | 221 | 185.00 | 17.34 | -1.42 | -7.57% | 9 | 384 |
| 14.00 | -0.75 | -5.08% | 2 | 243 | 190.00 | 21.65 | +1.31 | +6.44% | 9 | 374 |
| 11.75 | -0.60 | -4.86% | 7 | 343 | 195.00 | 22.09 | -1.76 | -7.38% | 3 | 139 |
| 10.31 | -0.56 | -5.15% | 107 | 536 | 200.00 | 24.85 | -1.75 | -6.58% | 20 | 127 |
| 9.10 | -0.08 | -0.87% | 1 | 609 | 205.00 | 29.73 | -10.27 | -25.68% | 1 | 45 |
| 7.33 | -0.67 | -8.38% | 11 | 294 | 210.00 | 33.85 | +0.25 | +0.74% | 12 | 287 |
| 6.12 | -0.52 | -7.83% | 2 | 165 | 215.00 | 40.00 | -9.00 | -18.37% | 2 | 334 |
| 5.23 | -0.42 | -7.43% | 22 | 246 | 220.00 | 40.78 | -8.97 | -18.03% | 10 | 11 |
| 5.05 | +0.40 | +8.60% | 1 | 101 | 225.00 | 62.80 | 0.00 | - | 4 | 0 |
| 3.79 | -0.21 | -5.25% | 12 | 340 | 230.00 | 52.95 | 0.00 | - | 1 | 1 |
| 2.89 | -0.21 | -6.77% | 4 | 344 | 235.00 | - | - | - | - | - |
| 2.88 | +0.09 | +3.23% | 4 | 254 | 240.00 | 66.34 | 0.00 | - | 6 | 0 |
| 2.08 | -0.19 | -8.37% | 3 | 202 | 245.00 | 69.90 | 0.00 | - | 22 | 0 |
| 1.75 | -0.16 | -8.38% | 2 | 345 | 250.00 | 71.00 | 0.00 | - | 8 | 0 |
| 1.81 | +0.24 | +15.29% | 1 | 1,210 | 255.00 | 85.50 | 0.00 | - | 10 | 0 |
| 1.15 | -0.20 | -14.81% | 1 | 197 | 260.00 | 81.25 | 0.00 | - | 7 | 0 |
| 1.15 | +0.05 | +4.55% | 4 | 176 | 265.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 80 | 270.00 | - | - | - | - | - |
| 0.71 | +0.09 | +14.52% | 2 | 44 | 275.00 | - | - | - | - | - |
| 0.63 | -0.05 | -7.35% | 2 | 279 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.