The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.17 | -0.06 | -26.09% | 2 | 37 |
| 79.50 | 0.00 | - | 10 | 7 | 100.00 | 0.24 | -0.08 | -25.00% | 3 | 123 |
| 67.93 | 0.00 | - | 1 | 0 | 105.00 | 0.37 | +0.03 | +8.82% | 4 | 206 |
| - | - | - | - | - | 110.00 | 0.42 | -0.02 | -4.55% | 13 | 71 |
| 74.15 | 0.00 | - | - | 1 | 115.00 | 0.53 | +0.03 | +6.00% | 2 | 371 |
| 49.54 | 0.00 | - | - | 1 | 120.00 | 0.72 | +0.01 | +1.41% | 12 | 174 |
| 50.85 | 0.00 | - | - | 1 | 125.00 | 1.07 | +0.16 | +17.58% | 2 | 293 |
| 44.25 | 0.00 | - | 1 | 2 | 130.00 | 1.23 | -0.09 | -6.82% | 3 | 141 |
| 42.10 | 0.00 | - | 2 | 13 | 135.00 | 1.65 | 0.00 | - | 2 | 452 |
| 37.10 | 0.00 | - | 2 | 6 | 140.00 | 2.22 | 0.00 | - | 21 | 280 |
| 33.95 | 0.00 | - | 1 | 29 | 145.00 | 3.00 | 0.00 | - | 9 | 1,254 |
| 38.20 | 0.00 | - | 30 | 62 | 150.00 | 3.73 | +0.23 | +6.57% | 6 | 1,973 |
| 27.34 | 0.00 | - | 1 | 16 | 155.00 | 4.60 | -0.65 | -12.38% | 3 | 422 |
| 28.85 | -1.39 | -4.60% | 3 | 70 | 160.00 | 5.42 | 0.00 | - | 32 | 356 |
| 24.65 | -1.85 | -6.98% | 13 | 160 | 165.00 | 7.33 | +0.48 | +7.01% | 3 | 309 |
| 21.85 | -1.65 | -7.02% | 10 | 181 | 170.00 | 8.80 | -1.00 | -10.20% | 4 | 1,034 |
| 21.02 | +0.34 | +1.64% | 1 | 238 | 175.00 | 11.09 | +0.80 | +7.77% | 5 | 1,115 |
| 16.30 | -1.75 | -9.70% | 15 | 247 | 180.00 | 13.35 | +0.95 | +7.66% | 5 | 526 |
| 14.15 | -1.01 | -6.66% | 65 | 250 | 185.00 | 15.87 | +0.72 | +4.75% | 6 | 378 |
| 11.50 | -1.67 | -12.68% | 15 | 460 | 190.00 | 18.80 | +1.06 | +5.98% | 4 | 168 |
| 10.32 | -0.69 | -6.27% | 15 | 354 | 195.00 | 21.90 | -0.65 | -2.88% | 2 | 278 |
| 8.45 | -0.95 | -10.11% | 18 | 1,068 | 200.00 | 26.75 | 0.00 | - | 2 | 372 |
| 7.86 | 0.00 | - | 28 | 329 | 205.00 | 28.93 | +0.07 | +0.24% | 1 | 99 |
| 5.55 | -0.74 | -11.76% | 1 | 470 | 210.00 | 48.69 | 0.00 | - | 1 | 16 |
| 5.25 | 0.00 | - | 2 | 159 | 215.00 | 35.87 | 0.00 | - | 1 | 139 |
| 3.85 | -0.35 | -8.33% | 76 | 736 | 220.00 | 37.25 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 21 | 138 | 225.00 | 44.65 | 0.00 | - | 1 | 1 |
| 2.41 | -0.46 | -16.03% | 7 | 187 | 230.00 | 52.80 | 0.00 | - | 46 | 46 |
| 1.93 | -0.20 | -9.39% | 1 | 320 | 235.00 | 57.50 | 0.00 | - | 12 | 10 |
| 2.05 | 0.00 | - | 1 | 123 | 240.00 | 61.00 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 4 | 307 | 245.00 | 63.80 | 0.00 | - | 12 | 6 |
| 1.01 | -0.22 | -17.89% | 1 | 270 | 250.00 | 79.00 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 10 | 367 | 255.00 | - | - | - | - | - |
| 0.73 | -0.12 | -14.12% | 1 | 76 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 91 | 265.00 | - | - | - | - | - |
| 0.47 | -0.10 | -17.54% | 2 | 119 | 270.00 | - | - | - | - | - |
| 0.41 | -0.05 | -10.87% | 2 | 100 | 275.00 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 5 | 73 | 280.00 | - | - | - | - | - |
| 0.35 | -0.53 | -60.23% | 2 | 18 | 285.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 4 | 19 | 290.00 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 4 | 7 | 295.00 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 2 | 360 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.