The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 0.00 | - | 1 | 4 | 90.00 | 0.12 | -0.03 | -20.00% | 11 | 302 |
| 84.45 | 0.00 | - | 2 | 2 | 95.00 | 0.20 | +0.02 | +11.11% | 2 | 278 |
| 84.00 | 0.00 | - | 1 | 8 | 100.00 | 0.21 | -0.01 | -4.55% | 35 | 1,038 |
| 85.85 | 0.00 | - | 7 | 25 | 105.00 | 0.23 | -0.09 | -28.12% | 13 | 2,503 |
| 76.55 | 0.00 | - | 2 | 24 | 110.00 | 0.33 | -0.04 | -10.81% | 2 | 2,523 |
| 78.57 | 0.00 | - | 1 | 17 | 115.00 | 0.43 | -0.03 | -6.52% | 3 | 2,521 |
| 51.89 | 0.00 | - | 2 | 29 | 120.00 | 0.54 | 0.00 | - | 2 | 262 |
| 45.49 | 0.00 | - | 1 | 32 | 125.00 | 0.75 | 0.00 | - | 6 | 9,129 |
| 54.80 | +18.20 | +49.73% | 1 | 14 | 130.00 | 0.95 | -0.22 | -18.80% | 1 | 288 |
| 52.60 | 0.00 | - | 1 | 107 | 135.00 | 1.18 | -0.32 | -21.33% | 5 | 397 |
| 42.31 | 0.00 | - | 1 | 43 | 140.00 | 1.74 | -0.01 | -0.57% | 1 | 1,242 |
| 37.95 | 0.00 | - | 1 | 51 | 145.00 | 2.68 | 0.00 | - | 6 | 2,393 |
| 39.15 | 0.00 | - | 1 | 34 | 150.00 | 2.70 | -0.56 | -17.18% | 4 | 4,236 |
| 29.99 | 0.00 | - | 1 | 135 | 155.00 | 3.56 | -0.39 | -9.87% | 13 | 1,557 |
| 28.41 | 0.00 | - | 5 | 663 | 160.00 | 4.60 | -1.05 | -18.58% | 13 | 3,060 |
| 25.50 | 0.00 | - | 1 | 318 | 165.00 | 5.95 | -0.50 | -7.75% | 63 | 1,048 |
| 22.10 | +0.08 | +0.36% | 5 | 676 | 170.00 | 7.50 | -0.50 | -6.25% | 13 | 4,243 |
| 18.93 | +0.23 | +1.23% | 1 | 795 | 175.00 | 9.31 | -0.14 | -1.48% | 45 | 1,236 |
| 15.94 | +0.19 | +1.21% | 36 | 1,050 | 180.00 | 11.28 | -0.62 | -5.21% | 248 | 2,239 |
| 13.81 | +1.66 | +13.66% | 49 | 513 | 185.00 | 13.65 | -2.05 | -13.06% | 14 | 804 |
| 11.40 | +0.10 | +0.88% | 218 | 1,653 | 190.00 | 16.75 | -0.75 | -4.29% | 7 | 1,876 |
| 9.52 | +1.12 | +13.33% | 8 | 630 | 195.00 | 19.80 | -1.82 | -8.42% | 22 | 529 |
| 7.57 | -0.26 | -3.32% | 44 | 1,660 | 200.00 | 22.90 | -0.82 | -3.46% | 5 | 1,585 |
| 6.25 | +0.15 | +2.46% | 16 | 2,200 | 205.00 | 28.10 | 0.00 | - | 4 | 648 |
| 5.20 | +0.80 | +18.18% | 51 | 968 | 210.00 | 34.80 | 0.00 | - | 8 | 395 |
| 4.15 | +0.10 | +2.47% | 4 | 1,264 | 215.00 | 42.40 | 0.00 | - | 2 | 219 |
| 2.70 | 0.00 | - | 4 | 751 | 220.00 | 39.50 | 0.00 | - | 15 | 93 |
| 2.53 | -0.06 | -2.32% | 23 | 1,114 | 225.00 | 41.80 | 0.00 | - | 47 | 40 |
| 1.97 | +0.23 | +13.22% | 14 | 800 | 230.00 | 52.10 | 0.00 | - | 2 | 237 |
| 1.62 | -0.10 | -5.81% | 3 | 1,106 | 235.00 | 54.05 | -1.20 | -2.17% | 60 | 39 |
| 1.28 | +0.17 | +15.32% | 14 | 921 | 240.00 | 58.45 | -2.10 | -3.47% | 240 | 89 |
| 1.21 | 0.00 | - | 11 | 275 | 245.00 | 76.75 | 0.00 | - | 20 | 3 |
| 0.83 | -0.09 | -9.78% | 9 | 1,356 | 250.00 | 68.22 | -1.33 | -1.91% | 20 | 5 |
| 0.56 | 0.00 | - | 2 | 1,200 | 255.00 | 72.65 | -1.35 | -1.82% | 230 | 30 |
| 0.47 | 0.00 | - | 2 | 726 | 260.00 | 90.03 | 0.00 | - | 1 | 1 |
| 0.45 | -0.05 | -10.00% | 8 | 1,860 | 265.00 | 95.05 | 0.00 | - | 1 | 0 |
| 0.34 | +0.05 | +17.24% | 2 | 1,634 | 270.00 | 68.75 | 0.00 | - | 60 | 0 |
| 0.26 | 0.00 | - | 2 | 934 | 275.00 | 29.45 | 0.00 | - | 1 | 1 |
| 0.30 | +0.08 | +36.36% | 2 | 963 | 280.00 | 97.85 | -1.15 | -1.16% | 210 | 28 |
| 0.14 | 0.00 | - | 2 | 109 | 285.00 | 106.81 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 911 | 290.00 | 109.05 | +0.05 | +0.05% | 64 | 11 |
| 0.14 | 0.00 | - | 2 | 141 | 295.00 | 126.98 | 0.00 | - | 11 | 0 |
| 0.16 | -0.04 | -20.00% | 80 | 1,233 | 300.00 | 98.41 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 286 | 305.00 | 77.55 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 342 | 310.00 | 108.52 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 1,685 | 315.00 | 82.16 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 2 | 210 | 320.00 | 61.40 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 329 | 330.00 | 71.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 549 | 340.00 | 80.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 85 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 204 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 264 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 127 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,399 | 390.00 | 180.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.